Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240529P01905000 | 2024-05-16 3:17PM EDT | 2024-05-29 | 0.34 | 0.00 | 0.10 | 0.00 | - | - | 40 | 27.44% |
RUTW240603P01905000 | 2024-05-13 9:40AM EDT | 2024-06-03 | 1.97 | 0.10 | 0.30 | 0.00 | - | 15 | 15 | 22.17% |
RUTW240607P01905000 | 2024-05-23 2:01PM EDT | 2024-06-07 | 1.75 | 0.70 | 0.90 | 0.00 | - | 10 | 426 | 22.05% |
RUTW240614P01905000 | 2024-05-24 3:01PM EDT | 2024-06-14 | 2.86 | 2.50 | 2.75 | -0.36 | -11.18% | 73 | 396 | 22.26% |
RUT240621P01905000 | 2024-05-24 4:01PM EDT | 2024-06-21 | 3.53 | 3.50 | 3.80 | -2.47 | -41.17% | 585 | 521 | 20.74% |
RUT240719P01905000 | 2024-05-24 11:04AM EDT | 2024-07-19 | 9.70 | 9.60 | 10.00 | -5.20 | -34.90% | 10 | 26 | 19.09% |
RUT240816P01905000 | 2024-05-22 3:27PM EDT | 2024-08-16 | 17.90 | 15.90 | 16.40 | +2.20 | +14.01% | 28 | 18 | 18.42% |